Top volume, The Prague Stock Exchange dne 29.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 26 194 122 | 2 559 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 768.50 | +0.33% | 25 041 530 | 32 545 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 24 052 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 378 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 9 209 272 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,40/15 | 101.30 | -2.88% | 1 998 018 | 197 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 201 029 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 929.00 | +1.63% | 966 500 | 5 | ||||||||||
| GOLD TURBO LONG | 454.00 | +2.69% | 923 900 | 2 000 | ||||||||||
| AAA AUTO | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 477 071 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 74.23 | -37.32% | 410 560 | 5 000 | ||||||||||
| CEZ FUT DEC07 | 1 375.00 | +4.17% | 408 000 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 584.00 | +0.89% | 317 100 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 586.00 | +1.08% | 317 000 | 2 | ||||||||||
| HZL ČMHB 4,45/10 | 102.55 | +0.15% | 198 650 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.60 | 0.00% | 198 353 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 933.00 | +2.01% | 193 000 | 1 | ||||||||||
| CECE BANKING TL | 182.21 | +2.53% | 180 000 | 1 000 | ||||||||||
| PX TURBO LONG I. | 53.19 | +4.93% | 155 400 | 3 000 | ||||||||||
| ||||||||||||||
