The Prague Stock Exchange and RM-System - daily results dne 29.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 415.60 | +0.42% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 259.90 | +6.78% | 0 | 0 | ||||||||||
| ZENTIVA | 1 176.00 | -0.68% | 339 720 911 | 289 184 | 1 183.40 | -0.21% | 5 325 145 | 4 516 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 523.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 666.00 | +1.75% | 306 638 | 460 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 331.50 | -1.89% | 211 512 754 | 630 527 | 331.60 | -1.39% | 7 147 362 | 21 417 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 598.90 | +7.97% | 558 404 | 166 | ||||||||||
| TRANZA | 215.00 | +1.75% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.00 | -0.25% | 181 136 | 661 | ||||||||||
| ||||||||||||||
