Hi price, The Prague Stock Exchange dne 29.10.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.00 | -2.65% | 25 342 | 2 300 | ||||||
AAA AUTO | 13.94 | -0.64% | 206 357 | 14 950 | 13.90 | -0.71% | 122 769 | 8 860 | ||||||
PX TS 1300 | 16.69 | +18.37% | 91 600 | 5 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | -0.46% | 128 100 | 3 000 | ||||||||||
UNIPETROL TL 90 | 45.70 | -4.79% | 0 | 0 | ||||||||||
CEETX TL 1200 | 52.90 | -15.50% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.99 | -5.84% | 80 850 | 1 500 | ||||||||||
PX TL 500 | 63.14 | -3.97% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.65 | -3.38% | 0 | 0 | ||||||||||
BRENT TL+ | 68.99 | +0.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.65 | -2.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.20 | +0.98% | 553 900 | 8 000 | ||||||||||
PX BONUS 125 CAP | 75.35 | -2.21% | 0 | 0 | ||||||||||
BRENT TL | 83.05 | +0.97% | 0 | 0 | ||||||||||
SETX TL 850 | 88.20 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 195 203 313 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|