The Prague Stock Exchange and RM-System - daily results dne 29.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC09 | 907.10 | -0.87% | 89 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 711.10 | -4.75% | 142 300 | 2 | ||||||||||
| ERBA FUT MAR10 | 711.60 | -5.01% | 214 600 | 3 | ||||||||||
| CEZ FUT MAR10 | 907.00 | -0.99% | 358 100 | 4 | ||||||||||
| PX FUT MAR10 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||||
| PX FUT DEC09 | 1 126.00 | -1.49% | 2 926 700 | 26 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 404 707 | 40 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 600 917 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 802.50 | +1.24% | 315 200 | 400 | ||||||||||
| KB TL 1300 | 228.50 | -3.95% | 113 450 | 500 | ||||||||||
| GOLD 1165 TS | 268.10 | +0.41% | 196 440 | 700 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 080 467 | 1 050 | ||||||||||
| ERSTE TL 6,5 | 54.99 | -5.84% | 80 850 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 729 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 495 278 | 2 000 | ||||||||||
| CEZ TL 500 | 43.60 | -0.46% | 128 100 | 3 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 51 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TS 1300 | 16.69 | +18.37% | 91 600 | 5 000 | ||||||||||
| ECM | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||||
| ||||||||||||||
