The Prague Stock Exchange and RM-System - daily results dne 29.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.00 | -3.17% | 26 920 | 4 | ||||||
| SETUZA | 80.00 | -0.12% | 320 | 4 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
| ZENTIVA | 971.10 | -0.90% | 19 422 | 20 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | -0.16% | 10 471 | 24 | ||||||
| ŠMERAL BRNO | 359.00 | +2.22% | 14 360 | 40 | ||||||||||
| VÍTKOVICE | 390.50 | -0.71% | 16 132 | 41 | ||||||||||
| MCDONALDS CORP. | 1 057.80 | +2.26% | 69 579 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| MICROSOFT CORP. | 490.10 | -1.58% | 42 289 | 85 | ||||||||||
| ČESKÁ SPOŘITELNA | 791.20 | -0.47% | 79 158 | 100 | ||||||||||
| KAROSERIA | 805.00 | -1.83% | 121 150 | 150 | ||||||||||
| VOLKSWAGEN AG | 2 950.00 | -1.07% | 466 955 | 159 | ||||||||||
| EXXON MOBIL CORP. | 1 319.20 | +0.70% | 369 208 | 280 | ||||||||||
| PX INDEX CERT. | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
| ARCELORMITTAL | 3 066.00 | -1.28% | 939 001 | 308 | ||||||||||
| VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| TATRA | 158.10 | -1.37% | 90 319 | 567 | ||||||||||
| INTEL CORP. | 344.50 | -2.62% | 227 093 | 657 | ||||||||||
| ||||||||||||||
