Hi price, The Prague Stock Exchange dne 29.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 656.00 | +0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | ||||||
| GOLD | 2 384.00 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 339.00 | -0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 018.00 | -0.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 757.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 597.00 | -1.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 463.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 326.00 | +1.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 248.00 | -0.32% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 191.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
| ||||||||||||||
