Hi price, The Prague Stock Exchange dne 29.10.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 981.90 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 977.60 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | ||||||
| ERBA FUT DEC10 | 797.60 | -1.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 797.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | +0.27% | 463 232 684 | 595 697 | 778.10 | -0.24% | 3 964 477 | 5 091 | ||||||
| GOLD INDEX SHORT | 704.10 | -1.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 696.60 | -0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.40 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
| CECE VB-AFT | 512.10 | +0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.90 | +0.02% | 0 | 0 | ||||||||||
| CTX | 460.90 | -0.99% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 452.90 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | +0.24% | 5 889 366 | 14 051 | 420.00 | -0.23% | 124 520 | 296 | ||||||
| ||||||||||||||
