The Prague Stock Exchange and RM-System - daily results dne 29.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | ||||||
| CEETX TL 1200 | 71.05 | -4.82% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 30.79 | -4.67% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 21.50 | -3.59% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 62.70 | -2.79% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 185.62 | -2.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | -2.22% | 0 | 0 | ||||||||||
| NWR | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
| NWN | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
| GOLD INDEX SHORT | 704.10 | -1.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.67 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | ||||||
| VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| ERBA FUT DEC10 | 797.60 | -1.53% | 0 | 0 | ||||||||||
| FORTUNA | 106.00 | -1.40% | 10 228 160 | 96 524 | 108.20 | -0.55% | 384 907 | 3 569 | ||||||
| CEETX INDEX LONG | 361.30 | -1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.50 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 597.00 | -1.11% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | -1.07% | 102 123 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
