Hi price, The Prague Stock Exchange dne 29.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 606.60 | -1.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 543.80 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
| PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.90 | +0.76% | 63 743 362 | 165 050 | 391.00 | +1.30% | 1 017 133 | 2 629 | ||||||
| KOMB DISC 3800CAP | 377.00 | +0.05% | 0 | 0 | ||||||||||
| CTX | 374.00 | -0.66% | 0 | 0 | ||||||||||
| RDX | 351.20 | +0.31% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 285.60 | -3.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.00 | +3.25% | 0 | 0 | ||||||||||
| CECEXT | 263.70 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 225.80 | -3.38% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.30 | -4.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.60 | +4.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
