Hi price, RM System dne 29.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 94 667 050 | 7 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 006 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 084 397 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 149.00 | -0.01% | 32 599 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -0.38% | 186 786 956 | 46 968 | 3 980.00 | -1.32% | 274 450 | 69 | ||||||
| VOLKSWAGEN AG | 3 580.00 | +1.41% | 270 611 | 76 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | -3.66% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 750.00 | -8.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 697.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 677.50 | -3.24% | 83 875 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
