Top number of shares per day, The Prague Stock Exchange dne 29.10.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2012  1.11.2012  31.10.2012  30.10.2012 29.10.2012

The Prague Sotck Exchange and RM-System - daily results - 29.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	170.20	-0.23%	75 338	448	167.90	-1.24%	161 311	960
ST.DLUHOP. 4,20/36	99.61	0.00%	2 396 067	200
ST.DLUHOP. VAR/17	99.80	0.00%	2 084 397	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 001 467	87	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	207 979 167	67
TMR	1 085.00	0.00%	65 400	60
JTFG I 6,40/14	100.00	0.00%	56 706 133	19
TOMA	672.00	0.00%	4 704	7	680.00	0.00%	0	0
CTX	374.00	-0.66%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	623.40	-0.24%	0	0
DAX INDEX LONG	1 805.00	+0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›