The Prague Stock Exchange and RM-System - daily results dne 29.10.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 165CAP | 82.75 | -1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 606.60 | -1.29% | 0 | 0 | ||||||||||
| ČEZ | 709.00 | -1.05% | 404 777 079 | 570 768 | 711.50 | -0.97% | 9 347 841 | 13 157 | ||||||
| KOMB TL 2300 | 176.03 | -0.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.47 | -0.78% | 0 | 0 | ||||||||||
| FORTUNA | 86.90 | -0.74% | 9 919 670 | 113 763 | 87.00 | -0.45% | 175 651 | 2 015 | ||||||
| KOMB TL 2000 | 207.00 | -0.72% | 0 | 0 | ||||||||||
| CTX | 374.00 | -0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.47% | 11 376 849 | 1 079 | 10 550.10 | -0.47% | 1 121 568 | 106 | ||||||
| ERSTE DISC 440CAP | 43.08 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -0.38% | 186 786 956 | 46 968 | 3 980.00 | -1.32% | 274 450 | 69 | ||||||
| BRENT TS 151,07 | 90.70 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.40 | -0.24% | 0 | 0 | ||||||||||
| UNIPETROL | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
| CECEXT | 263.70 | -0.19% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.21 | -0.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
