The Prague Stock Exchange and RM-System - daily results dne 29.10.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.77 | 0.00% | 1 700 251 | 68 270 | 25.00 | +0.80% | 10 180 | 410 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | 0.00% | 270 000 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | 635.20 | -11.79% | 21 435 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.97 | +1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT TL | 158.14 | +1.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.12 | +1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.70 | -0.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.70 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.47 | -0.78% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.35 | 0.00% | 3 513 362 | 27 481 | 128.70 | -0.39% | 355 923 | 2 790 | ||||||
| CEZ TL 450 | 285.60 | -3.05% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.30 | -4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
