Lo price, RM System dne 29.10.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.13 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.50 | +7.14% | 9 000 | 2 000 | ||||||
| AAA AUTO | 24.77 | 0.00% | 1 700 251 | 68 270 | 25.00 | +0.80% | 10 180 | 410 | ||||||
| KITD, v likvidaci | 47.80 | +3.69% | 548 173 | 11 501 | 48.00 | +1.26% | 81 631 | 1 697 | ||||||
| NOKIA CORP. | 51.90 | -3.17% | 467 466 | 8 967 | ||||||||||
| CPI FIM | 59.70 | -5.98% | 6 430 338 | 106 286 | 59.60 | -6.44% | 1 857 440 | 30 854 | ||||||
| E4U | 71.00 | +0.03% | 210 566 | 3 016 | 70.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 82.74 | -1.43% | 12 128 336 | 146 204 | 82.40 | -1.78% | 1 149 973 | 13 857 | ||||||
| FORTUNA | 86.90 | -0.74% | 9 919 670 | 113 763 | 87.00 | -0.45% | 175 651 | 2 015 | ||||||
| TATRA | 88.90 | +5.83% | 20 495 | 247 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.35 | 0.00% | 3 513 362 | 27 481 | 128.70 | -0.39% | 355 923 | 2 790 | ||||||
| UNIPETROL | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
| ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | +1.29% | 4 558 | 20 | ||||||||||
| ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
