Lo price, RM System dne 29.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2012 1.11.2012 31.10.2012 30.10.2012 29.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 385.90 | +0.76% | 63 743 362 | 165 050 | 391.00 | +1.30% | 1 017 133 | 2 629 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 405.20 | -0.12% | 19 872 | 49 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 424.00 | +0.42% | 10 176 | 24 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.00 | -1.66% | 3 887 037 | 8 752 | 446.00 | -1.97% | 364 341 | 812 | ||||||
ERSTE GROUP BANK A | 450.90 | -1.76% | 173 372 680 | 383 647 | 455.40 | -0.48% | 6 578 252 | 14 519 | ||||||
MICROSOFT CORP. | 540.90 | -0.09% | 75 579 | 140 | ||||||||||
METROSTAV | 560.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 635.20 | -11.79% | 21 435 | 30 | ||||||||||
TOMA | 672.00 | 0.00% | 4 704 | 7 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 709.00 | -1.05% | 404 777 079 | 570 768 | 711.50 | -0.97% | 9 347 841 | 13 157 | ||||||
AKRO OPF GLOBAL. | 750.00 | 0.00% | 270 000 | 360 | ||||||||||
KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 798.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
|