The Prague Stock Exchange and RM-System - daily results dne 29.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2014  3.11.2014  31.10.2014  30.10.2014 29.10.2014

The Prague Sotck Exchange and RM-System - daily results - 29.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.50	+2.28%	4 694 330	91 248	51.90	+2.77%	1 068 763	20 780
CPI FIM					10.10	0.00%	10 576	1 029
ČEZ	605.50	+0.23%	371 761 549	612 234	604.50	+0.42%	2 099 218	3 453
E4U	75.00	0.00%	0	0	76.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	530.00	-2.77%	158 936 026	293 509	529.00	-2.11%	7 123 332	13 155
FORTUNA	118.85	+1.76%	7 872 043	66 747	119.50	+1.44%	225 235	1 909
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 700.00	-2.16%	296 609 122	62 378	4 725.00	-1.97%	785 996	165
NWR	0.45	-18.18%	1 226 711	2 433 430	0.50	-16.66%	38 133	75 865
O2 C.R.	250.00	-0.20%	39 258 071	156 910	251.30	-5.53%	707 707	2 817
PFNONWOVENS	634.00	+0.63%	604 626	954	631.90	+0.94%	301 696	479
PHILIP MORRIS ČR A	9 949.00	+0.04%	20 739 340	2 084	9 957.70	-0.08%	1 515 231	152
PLG LOBKOWICZ	169.20	-0.12%	1 692	10	167.00	-0.54%	27 555	165
‹‹ First 60     Next 20 ›