The Prague Stock Exchange and RM-System - daily results dne 29.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 22.40 | -20.00% | 34 090 | 1 500 | ||||||||||
| NWR | 0.45 | -18.18% | 1 226 711 | 2 433 430 | 0.50 | -16.66% | 38 133 | 75 865 | ||||||
| EB DAX IC1 | 391.20 | -11.41% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.15 | -11.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.70 | -7.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||||
| BRENT TS 151,07 | 116.95 | -3.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
| EB EGB BC2 | 756.00 | -2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 171.00 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.45 | -2.49% | 0 | 0 | ||||||||||
| EB GLD TL8 | 475.40 | -2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
| EB DAX TS7 | 2 720.00 | -1.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.20 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 261.00 | -1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.55 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | -1.08% | 4 726 641 | 36 710 | 129.00 | +0.70% | 36 517 | 283 | ||||||
| CTX | 345.70 | -0.83% | 0 | 0 | ||||||||||
| STOCK | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
| GOLD | 2 662.00 | -0.71% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 658.00 | -0.67% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 276.00 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.20% | 39 258 071 | 156 910 | 251.30 | -5.53% | 707 707 | 2 817 | ||||||
| PLG LOBKOWICZ | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 318 274 | 1 225 000 | ||||||||||
| CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
