The Prague Stock Exchange and RM-System - daily results dne 29.10.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2014  3.11.2014  31.10.2014  30.10.2014 29.10.2014

The Prague Sotck Exchange and RM-System - daily results - 29.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.00	-0.23%	340 198	3 943
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					405.00	+1.50%	0	0
AKRO OPF PROG.SPOL					445.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	110.45	+1.99%	19 827	180
BRENT INDEX SHORT	1 171.00	-2.58%	0	0
BRENT TL	151.10	+2.65%	0	0
BRENT TL+	132.70	+3.03%	0	0
BRENT TS 151,07	116.95	-3.86%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	294.90	+0.27%	0	0
CEETX INDEX LONG	303.40	-0.33%	0	0
CEETX TL 800	114.55	-1.08%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›