The Prague Stock Exchange and RM-System - daily results dne 29.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2014  3.11.2014  31.10.2014  30.10.2014 29.10.2014

The Prague Sotck Exchange and RM-System - daily results - 29.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					350.10	-2.77%	6 652	19
CPI FIM					10.10	0.00%	10 576	1 029
PLG LOBKOWICZ	169.20	-0.12%	1 692	10	167.00	-0.54%	27 555	165
UNIPETROL	128.80	-1.08%	4 726 641	36 710	129.00	+0.70%	36 517	283
NOKIA CORP.					185.80	+1.69%	36 806	201
NWR	0.45	-18.18%	1 226 711	2 433 430	0.50	-16.66%	38 133	75 865
VÍTKOVICE					281.10	+0.03%	45 922	159
ČESKÁ SPOŘITELNA					1 204.90	+3.87%	142 248	123
INTEL CORP.					735.40	+2.02%	171 269	233
DEUTSCHE TELEKOM					323.50	+4.25%	200 294	616
FORTUNA	118.85	+1.76%	7 872 043	66 747	119.50	+1.44%	225 235	1 909
VOLKSWAGEN AG					4 540.00	+2.19%	249 168	55
PFNONWOVENS	634.00	+0.63%	604 626	954	631.90	+0.94%	301 696	479
VIG	1 024.00	+1.19%	21 081 315	20 715	1 017.10	+1.71%	307 370	304
AAA AUTO					86.00	-0.23%	340 198	3 943
O2 C.R.	250.00	-0.20%	39 258 071	156 910	251.30	-5.53%	707 707	2 817
KOMERČNÍ BANKA	4 700.00	-2.16%	296 609 122	62 378	4 725.00	-1.97%	785 996	165
CETV	51.50	+2.28%	4 694 330	91 248	51.90	+2.77%	1 068 763	20 780
PHILIP MORRIS ČR A	9 949.00	+0.04%	20 739 340	2 084	9 957.70	-0.08%	1 515 231	152
ČEZ	605.50	+0.23%	371 761 549	612 234	604.50	+0.42%	2 099 218	3 453
‹‹ First 60     Next 20 ›