Lo price, RM System dne 29.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.02 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.90 | -0.62% | 73 150 | 4 600 | ||||||||||
| MONETA MONEY BANK | 86.80 | 0.00% | 112 522 879 | 1 293 110 | 87.70 | -0.67% | 1 536 050 | 17 460 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 48 239 | 537 | ||||||
| STOCK | 113.00 | -0.70% | 169 600 | 1 500 | 113.60 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| AVAST | 169.00 | -1.17% | 6 199 268 | 36 669 | 169.00 | -1.16% | 692 712 | 4 083 | ||||||
| FAGRON | 199.00 | -1.48% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | 0.00% | 5 292 569 | 20 680 | 258.00 | +0.98% | 251 771 | 981 | ||||||
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| KOFOLA CS | 323.00 | -0.31% | 1 173 670 | 3 655 | 323.00 | 0.00% | 481 501 | 1 494 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.15% | 11 719 472 | 22 481 | 520.00 | -1.88% | 1 258 710 | 2 410 | ||||||
| ||||||||||||||
