The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 215.00 | 0.00% | 5 215 | 1 | ||||||||||
| SAVARIN 0,00/26 | 75.29 | +0.03% | 75 290 | 2 | ||||||||||
| J&T BANKA 10% PERP | 111.99 | -0.26% | 223 980 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
| ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
| UNILEVER | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
| WIENERBERGER | 791.40 | -0.38% | 15 828 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 260 831 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| RWE | 853.60 | +0.16% | 39 266 | 46 | ||||||||||
| SAZKA GR. 5,20/24 | 101.99 | +0.87% | 502 511 | 49 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.48% | 499 237 | 49 | ||||||||||
| EB VOLKSWAGEN TL05 | 173.60 | -13.35% | 8 680 | 50 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 510 688 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | 0.00% | 412 250 | 50 | ||||||||||
| E.ON | 286.35 | +1.38% | 15 569 | 55 | ||||||||||
| HEINEKEN | 2 428.50 | +6.19% | 170 290 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 99.03 | -0.02% | 892 463 | 90 | ||||||||||
| TMR | 805.00 | -1.23% | 117 360 | 144 | ||||||||||
| ||||||||||||||
