The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
| Holcim (Česko) | 5 300.00 | 0.00% | 5 300 | 1 | ||||||||||
| MCDONALDS CORP. | 5 400.00 | +0.93% | 27 000 | 5 | ||||||||||
| MICROSOFT CORP. | 7 194.00 | +0.19% | 64 566 | 9 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +42.85% | 35 000 | 14 | ||||||||||
| VOLKSWAGEN AG | 7 132.00 | -4.01% | 113 142 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 450.00 | -1.36% | 36 250 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.64% | 4 573 440 | 290 | 15 800.00 | +0.51% | 472 000 | 30 | ||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| PILULKA LÉKÁRNY | 1 550.00 | +1.97% | 2 867 500 | 1 850 | 1 530.00 | +1.32% | 398 160 | 258 | ||||||
| MERCEDES-BENZ GROU | 1 940.00 | +1.04% | 744 940 | 375 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 48 239 | 537 | ||||||
| O2 C.R. | 255.00 | 0.00% | 5 292 569 | 20 680 | 258.00 | +0.98% | 251 771 | 981 | ||||||
| KOFOLA CS | 323.00 | -0.31% | 1 173 670 | 3 655 | 323.00 | 0.00% | 481 501 | 1 494 | ||||||
| ERSTE GROUP BANK A | 953.20 | -1.06% | 46 230 245 | 48 322 | 953.40 | -1.12% | 1 476 524 | 1 538 | ||||||
| KOMERČNÍ BANKA | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
| ||||||||||||||
