The Prague Stock Exchange and RM-System - daily results dne 29.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	15.64	-17.51%	0	0
EB NG TL02	65.20	-17.10%	0	0
EB VOLKSWAGEN TL05	173.60	-13.35%	8 680	50
EB VOW TL04	322.29	-7.69%	0	0
EB RBI TS02	14.50	-7.53%	0	0
EB GLD TL10	684.25	-4.95%	0	0
EB BMW TL04	47.49	-4.47%	0	0
ENERGOAQUA	2 700.00	-3.57%	24 300	9	2 900.00	0.00%	0	0
EB OMV TL04	71.14	-3.42%	0	0
DEUTSCHE TELEKOM	409.90	-3.17%	12 297	30	418.00	-4.57%	104 705	250
EB CEZ TL12	40.75	-2.98%	0	0
EB GLD TL9	1 161.30	-2.87%	0	0
EB SILVER TL08	227.71	-2.54%	0	0
EB DAX TL17	984.80	-2.52%	0	0
EB CEZ TL11	52.47	-2.33%	0	0
ČEZ	733.00	-2.33%	457 844 360	619 044	739.50	-1.73%	11 089 302	14 973
EB WTI TL22	815.68	-2.31%	0	0
EB CEZ TL08	57.77	-2.12%	0	0
UNILEVER	1 187.60	-2.01%	23 752	20
EB CEZ TL09	61.53	-1.99%	0	0
‹‹ First 60     Next 20 ›