The Prague Stock Exchange and RM-System - daily results dne 29.10.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	134.81	+16.39%	0	0
EB VOLKSWAGEN TS06	206.62	+14.91%	0	0
EB HENKEL TL03	13.88	+8.02%	0	0
EB BMW TS05	34.21	+7.21%	0	0
EB INFINEON TL04	52.97	+6.73%	0	0
HEINEKEN	2 428.50	+6.19%	170 290	70
EB DAIMLER TL04	118.95	+4.99%	0	0
EB INFINEON TL03	73.62	+4.75%	0	0
EB GOLD TS10	804.49	+4.56%	0	0
EB DAX TS16	621.44	+4.39%	0	0
EB LUFTHANSA TL03	8.62	+3.98%	0	0
EB MONET TS03	13.46	+3.86%	0	0
EB SILVER TS09	160.66	+3.83%	0	0
EB DAIMLER TL03	172.66	+3.40%	0	0
EB EGB TS09	10.63	+3.00%	0	0
EB WTI TS8	665.68	+2.90%	0	0
EB RBI TL03	44.50	+2.63%	0	0
EB DBK TS03	14.89	+2.41%	0	0
EB WTI TS7	842.40	+2.27%	0	0
PILULKA LÉKÁRNY	1 550.00	+1.97%	2 867 500	1 850	1 530.00	+1.32%	398 160	258
‹‹ First 60     Next 20 ›