The Prague Stock Exchange and RM-System - daily results dne 29.10.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	409.90	-3.17%	12 297	30	418.00	-4.57%	104 705	250
VOLKSWAGEN AG					7 132.00	-4.01%	113 142	16
COLT CZ GROUP SE	518.00	-1.15%	11 719 472	22 481	520.00	-1.88%	1 258 710	2 410
ČEZ	733.00	-2.33%	457 844 360	619 044	739.50	-1.73%	11 089 302	14 973
FAGRON					199.00	-1.48%	0	0
DEUTSCHE BANK AG	288.00	-0.41%	57 500	200	286.00	-1.37%	28 600	100
EXXON MOBIL CORP.					1 450.00	-1.36%	36 250	25
AVAST	169.00	-1.17%	6 199 268	36 669	169.00	-1.16%	692 712	4 083
ERSTE GROUP BANK A	953.20	-1.06%	46 230 245	48 322	953.40	-1.12%	1 476 524	1 538
E4U	119.00	0.00%	0	0	118.00	-0.84%	0	0
TWITTER, INC					1 450.00	-0.68%	0	0
MONETA MONEY BANK	86.80	0.00%	112 522 879	1 293 110	87.70	-0.67%	1 536 050	17 460
CPI FIM					15.90	-0.62%	73 150	4 600
VIG	650.00	0.00%	109 880	169	660.00	-0.15%	0	0
INTEL CORP.					1 201.00	0.00%	0	0
META PLATFORMS					8 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›