The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 500.00 | +42.85% | 35 000 | 14 | ||||||||||
ALPHABET (GOOGLE) | 64 540.00 | +1.35% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 550.00 | +1.97% | 2 867 500 | 1 850 | 1 530.00 | +1.32% | 398 160 | 258 | ||||||
MERCEDES-BENZ GROU | 1 940.00 | +1.04% | 744 940 | 375 | ||||||||||
O2 C.R. | 255.00 | 0.00% | 5 292 569 | 20 680 | 258.00 | +0.98% | 251 771 | 981 | ||||||
MCDONALDS CORP. | 5 400.00 | +0.93% | 27 000 | 5 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.64% | 4 573 440 | 290 | 15 800.00 | +0.51% | 472 000 | 30 | ||||||
KOMERČNÍ BANKA | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
MICROSOFT CORP. | 7 194.00 | +0.19% | 64 566 | 9 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
|