The Prague Stock Exchange and RM-System - daily results dne 29.11.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 153.90 | -500.00% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 198.55 | -500.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| SAS UH. HRADIŠTĚ | 137.18 | -500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
| SVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 64.60 | -500.00% | 6 977 | 108 | ||||||||||
| TOSTA | 187.72 | -500.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 107.35 | -500.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 399.00 | -500.00% | 0 | 0 | ||||||||||
| ZBIROVIA | 399.00 | -500.00% | 27 930 | 70 | ||||||||||
| SILNICE RYCHNOV | 304.00 | -500.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
| AMBIT Č. KRUMLOV | 190.00 | -500.00% | 2 280 | 12 | ||||||||||
| AUTOSLUŽBA PRAHA | 108.30 | -500.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 67.45 | -500.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 54.15 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 66.50 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
