The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | 0 | |||||||||||
| ZZN PÍSEK | 286.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| CUKROVAR HODONÍN | 34.00 | -2.63% | 21 556 | 634 | -23.00% | 0 | 0 | |||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
| PREFA GRYGOV | 300.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| YTONG | 226.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VUCHZ | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MAGNET | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| MERKURIA | 77.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 59 520 | 496 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| ||||||||||||||
