The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
| MINERVA BOSKOVICE | 106.10 | -12.96% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 28.90 | -12.95% | 0 | 0 | ||||||||||
| ŠKODA | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
| ÚSTAV NEROST.SUR. | 23.70 | -12.54% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 51.00 | -10.52% | 0 | 0 | ||||||||||
| OSTROJ | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
| PLYNOPROJEKT PRAHA | 234.90 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 162.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.00 | -10.00% | 6 300 | 35 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 46.80 | -10.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 89.10 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 43.20 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 217.70 | -4.97% | 0 | 0 | 147.60 | -10.00% | 443 | 3 | ||||||
| MASOKOMB.MARTINOV | 45.00 | -10.00% | 450 | 10 | ||||||||||
| INOV.CENTR. VVÚPS | 26.10 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 60.30 | -10.00% | 2 659 | 44 | ||||||||||
| ALIBONA LITOVEL | 52.20 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 157.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
