The Prague Stock Exchange and RM-System - daily results dne 29.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
| INOV.CENTR. VVÚPS | 26.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.00 | -10.00% | 6 300 | 35 | ||||||||||
| INPRO PRAHA | 430.60 | -9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
| TOMOS PRAHA | 1 193.70 | -9.99% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 128.80 | -9.99% | 1 288 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 565.00 | -9.98% | 7 860 | 12 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 121.00 | -9.97% | 0 | 0 | ||||||||||
| LARM | 202.10 | -9.97% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 65.00 | -9.97% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 117.50 | -9.96% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 51.50 | -9.96% | 773 | 15 | ||||||||||
| PSG | 62.40 | -9.95% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 146.60 | -9.95% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 73.30 | -9.95% | 28 720 | 360 | ||||||||||
| AGROWEST | 67.10 | -9.93% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 116.00 | -9.93% | 0 | 0 | ||||||||||
| ZAT | 96.30 | -9.91% | 0 | 0 | ||||||||||
| TENAS | 44.60 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
