The Prague Stock Exchange and RM-System - daily results dne 29.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.27 | +3.32% | 413 365 | 21 590 | 19.00 | +1.06% | 611 088 | 31 979 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.96 | -0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.60 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 649.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL | 90.50 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.19 | +1.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.70 | +1.43% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 18.50 | +0.54% | 34 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.91 | -2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | -2.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.70 | -2.22% | 0 | 0 | ||||||||||
| CECEXT | 301.20 | -1.67% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 449.80 | -0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.90 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
