The Prague Stock Exchange and RM-System - daily results dne 29.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 54.15 | -7.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.81 | -2.69% | 0 | 0 | ||||||||||
| CETV | 350.10 | -4.08% | 222 640 965 | 630 640 | 353.30 | -3.47% | 2 070 687 | 5 835 | ||||||
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 780.10 | -0.70% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 781.10 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 275.90 | -0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 957.40 | -0.31% | 0 | 0 | ||||||||||
| CTX | 450.20 | -0.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 16 950 | 50 | ||||||||||
| ČEZ | 763.00 | -0.78% | 437 407 930 | 567 896 | 760.00 | -0.87% | 4 027 884 | 5 233 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -20.00% | 3 248 | 28 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
