The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 105 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
STOCK | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | |||||
CETV | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | |||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 238 386 624 | 23 040 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 183.35 | +0.19% | 4 903 283 | 26 917 | 183.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 275 625 675 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 696.60 | -1.32% | 88 663 333 | 126 950 | 701.70 | -0.47% | 4 176 255 | 5 970 | |||||
KOMERČNÍ BANKA | 844.10 | -1.52% | 169 133 639 | 199 021 | 849.90 | -1.47% | 922 497 | 1 082 | |||||
ČEZ | 423.50 | -0.80% | 132 717 089 | 314 630 | 421.00 | -0.94% | 776 665 | 1 839 | |||||
O2 C.R. | 234.00 | +0.43% | 85 492 184 | 362 493 | 235.00 | -0.38% | 206 705 | 877 | |||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 385 144 | 385 000 | |||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 1 820 473 | 1 797 000 | |||||||||
MONETA MONEY BANK | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | |||||
CPI V 4,85/42 | 100.00 | 0.00% | 4 996 261 | 4 930 500 | |||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 31 938 969 | 31 500 000 | |||||||||
|