The Prague Stock Exchange and RM-System - daily results dne 29.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 800.00	-0.76%	6 123 304	476	12 890.00	0.00%	12 890	1
DEUTSCHE TELEKOM					397.40	-0.85%	3 974	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	110 990	11
VOLKSWAGEN AG					3 481.00	-1.66%	45 443	13
DEUTSCHE BANK AG					390.00	-0.02%	5 850	15
PFNONWOVENS	764.20	-0.38%	492 210	639	770.00	-0.49%	30 800	40
ŠMERAL BRNO					260.00	+9.84%	11 180	43
MICROSOFT CORP.					1 536.80	+0.11%	76 840	50
AKRO OPF GLOBAL.					370.00	+2.77%	20 857	60
VÍTKOVICE					106.00	+1.92%	16 216	154
NOKIA CORP.					109.50	-1.79%	37 552	343
KOFOLA CS	380.00	+0.66%	231 874	610	380.00	0.00%	152 010	400
VIG	515.70	+0.53%	1 399 324	2 701	517.90	+0.30%	310 470	600
O2 C.R.	234.00	+0.43%	85 492 184	362 493	235.00	-0.38%	206 705	877
KOMERČNÍ BANKA	844.10	-1.52%	169 133 639	199 021	849.90	-1.47%	922 497	1 082
FORTUNA	87.00	-1.08%	39 359	451	88.20	-0.33%	136 385	1 550
ČEZ	423.50	-0.80%	132 717 089	314 630	421.00	-0.94%	776 665	1 839
MONETA MONEY BANK	83.30	-0.18%	339 049 116	4 072 673	83.50	-0.47%	286 486	3 428
CPI FIM					5.90	-1.67%	22 130	3 900
CETV	67.00	0.00%	1 504 608	22 478	66.60	0.00%	263 045	3 950
‹‹ First 60     Next 20 ›