The Prague Stock Exchange and RM-System - daily results dne 29.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	41.45	+9.08%	0	0
EB KOM TS02	137.10	+8.51%	0	0
EB DAX TS10	179.85	+7.76%	3 530	20
EB WTI TS09	703.40	+7.29%	0	0
EB VOW TS01	100.60	+5.23%	0	0
EB USDCZK TS08	7.85	+4.67%	0	0
EB O2 TL02	5.90	+4.42%	0	0
EB DAX TS09	311.90	+4.28%	0	0
BRENT INDEX SHORT	2 239.00	+3.71%	0	0
EB S&P500 TS05	62.40	+3.48%	12 260	200
PHOTON ENERGY	6.70	+3.08%	20 100	3 000
EB WTI TS8	1 799.00	+2.68%	0	0
EB CEZ TS6	19.35	+2.65%	0	0
EB SIL TS6	139.80	+2.38%	0	0
EB WTI TS7	2 035.00	+2.31%	0	0
STOCK	53.50	+1.90%	677 012	12 670	53.20	+1.14%	352 155	6 658
EB CEZ TS5	24.50	+1.87%	0	0
EB VIG TL02	17.15	+1.48%	0	0
CEZ TS 980	232.50	+1.40%	0	0
EB SIL TS5	23.50	+1.29%	0	0
‹‹ First 60     Next 20 ›