The Prague Stock Exchange and RM-System - daily results dne 29.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2016  2.12.2016  1.12.2016  30.11.2016 29.11.2016

The Prague Sotck Exchange and RM-System - daily results - 29.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	41.45	+9.08%	0	0
EB KOM TS02	137.10	+8.51%	0	0
EB DAX TS10	179.85	+7.76%	3 530	20
EB WTI TS09	703.40	+7.29%	0	0
EB VOW TS01	100.60	+5.23%	0	0
EB USDCZK TS08	7.85	+4.67%	0	0
EB O2 TL02	5.90	+4.42%	0	0
EB DAX TS09	311.90	+4.28%	0	0
BRENT INDEX SHORT	2 239.00	+3.71%	0	0
EB S&P500 TS05	62.40	+3.48%	12 260	200
PHOTON ENERGY	6.70	+3.08%	20 100	3 000
EB WTI TS8	1 799.00	+2.68%	0	0
EB CEZ TS6	19.35	+2.65%	0	0
EB SIL TS6	139.80	+2.38%	0	0
EB WTI TS7	2 035.00	+2.31%	0	0
STOCK	53.50	+1.90%	677 012	12 670	53.20	+1.14%	352 155	6 658
EB CEZ TS5	24.50	+1.87%	0	0
EB VIG TL02	17.15	+1.48%	0	0
CEZ TS 980	232.50	+1.40%	0	0
EB SIL TS5	23.50	+1.29%	0	0
EB ADIDAS TS01	136.20	+1.15%	0	0
CEZ TS 1050	292.70	+1.14%	0	0
EB UNIP TL01	5.65	+0.89%	0	0
EB DAX TS7	1 932.00	+0.68%	0	0
KOFOLA CS	380.00	+0.66%	231 874	610	380.00	0.00%	152 010	400
VIG	515.70	+0.53%	1 399 324	2 701	517.90	+0.30%	310 470	600
DJ EURO STOXX 50	821.40	+0.45%	0	0
O2 C.R.	234.00	+0.43%	85 492 184	362 493	235.00	-0.38%	206 705	877
EB ORA BC01	1 007.00	+0.40%	0	0
S-BOX DIMAX	628.80	+0.21%	0	0
EB ES50 BC05	1 033.00	+0.19%	0	0
UNIPETROL	183.35	+0.19%	4 903 283	26 917	183.00	0.00%	0	0
EB ES50 BC04	1 048.00	+0.10%	0	0
ROTX INDEX LONG	2 250.00	+0.04%	0	0
SETX INDEX LONG	269.00	+0.04%	0	0
RUSTONKA 0,00/21	78.29	+0.01%	3 804 894	162
DOLFIN IFPZK	1 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 869.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	4 996 261	4 930 500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	31 938 969	31 500 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	1 820 473	1 797 000
CPI BYTY 5,80/21	100.00	0.00%	2 696 278	2 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
‹‹ First 20    Next 60 ›