The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 136.20 | +1.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.70 | +1.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 932.00 | +0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
| VIG | 515.70 | +0.53% | 1 399 324 | 2 701 | 517.90 | +0.30% | 310 470 | 600 | ||||||
| DJ EURO STOXX 50 | 821.40 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | +0.43% | 85 492 184 | 362 493 | 235.00 | -0.38% | 206 705 | 877 | ||||||
| EB ORA BC01 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.80 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 183.35 | +0.19% | 4 903 283 | 26 917 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC04 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 250.00 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.00 | +0.04% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 996 261 | 4 930 500 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
