The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 260.00 | +9.84% | 11 180 | 43 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +2.77% | 20 857 | 60 | ||||||||||
| VÍTKOVICE | 106.00 | +1.92% | 16 216 | 154 | ||||||||||
| STOCK | 53.50 | +1.90% | 677 012 | 12 670 | 53.20 | +1.14% | 352 155 | 6 658 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | +1.06% | 0 | 0 | ||||||||||
| VIG | 515.70 | +0.53% | 1 399 324 | 2 701 | 517.90 | +0.30% | 310 470 | 600 | ||||||
| MICROSOFT CORP. | 1 536.80 | +0.11% | 76 840 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
