Hi price, The Prague Stock Exchange dne 29.11.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
| EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
| EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.45 | +1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
