Hi price, The Prague Stock Exchange dne 29.11.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.70	+2.14%	0	0
EB GBPCZK TL03	17.40	+20.00%	0	0
EB EURCZK TS09	17.70	-1.94%	0	0
EB IFX TL01	19.80	+0.51%	0	0
EB MONET TL01	21.10	-0.94%	0	0
EB DBK TL01	22.30	+3.24%	0	0
EB GBPCZK TS04	22.45	-11.44%	0	0
EB CEZ TL08	23.00	+1.10%	0	0
EB EURCZK TS07	24.80	-0.60%	0	0
EB UNIP TL01	25.45	+0.79%	0	0
EB CEZ TL09	26.20	+0.96%	0	0
EB RWE TL01	26.65	+1.91%	0	0
EB EGB TL09	27.75	+0.91%	0	0
EB VIG TL02	31.70	+0.79%	0	0
EB RBI TL01	36.40	+2.97%	0	0
EB EURCZK TS08	37.95	-0.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	46.40	+4.74%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	48.90	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›