Top number of shares per day, The Prague Stock Exchange dne 29.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 3,50/20	101.00	0.00%	1 513 833	1 500
E4U	111.00	-2.55%	53 065	477	115.90	0.00%	0	0
PHILIP MORRIS ČR A	16 051.00	-0.40%	7 202 520	448	16 189.90	+0.04%	32 365	2
KOFOLA CS	415.50	-1.07%	123 254	294	421.00	+0.02%	42 100	100
PSG 5,25/23	107.00	-0.47%	507 081	47
MND VAR/22	100.00	0.00%	6 129 265	2
JTFG VII 3,00/19	100.75	0.00%	3 024 000	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	363.90	+0.89%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›