The Prague Stock Exchange and RM-System - daily results dne 29.11.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 150.10 | 0.00% | 1 150 | 1 | ||||||||||
APPLE INC. | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 051.00 | -0.40% | 7 202 520 | 448 | 16 189.90 | +0.04% | 32 365 | 2 | ||||||
Holcim (Česko) | 2 951.00 | -4.80% | 29 531 | 10 | ||||||||||
META PLATFORMS | 3 920.00 | -0.77% | 39 200 | 10 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 24 460 | 20 | ||||||
O2 C.R. | 261.80 | -0.83% | 18 161 046 | 69 072 | 263.70 | 0.00% | 26 376 | 100 | ||||||
KOFOLA CS | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
VÍTKOVICE | 124.90 | +4.86% | 15 353 | 124 | ||||||||||
ERSTE GROUP BANK A | 925.20 | +0.02% | 22 517 205 | 24 169 | 920.30 | -0.43% | 196 962 | 212 | ||||||
DEUTSCHE BANK AG | 401.90 | +0.97% | 92 224 | 230 | ||||||||||
UNIPETROL | 381.00 | +0.08% | 2 948 004 | 7 750 | 379.70 | +0.18% | 158 938 | 419 | ||||||
VOLKSWAGEN AG | 4 350.00 | +2.44% | 1 950 465 | 453 | ||||||||||
STOCK | 76.05 | -0.13% | 719 697 | 9 497 | 75.20 | -0.39% | 39 781 | 530 | ||||||
FORTUNA | 169.00 | -3.70% | 1 601 498 | 9 262 | 173.00 | -1.08% | 103 835 | 600 | ||||||
VIG | 626.00 | -0.52% | 36 927 607 | 58 884 | 634.10 | +0.49% | 385 560 | 604 | ||||||
DEUTSCHE TELEKOM | 388.00 | -0.77% | 246 194 | 635 | ||||||||||
PFNONWOVENS | 815.00 | +0.49% | 2 487 914 | 3 062 | 820.00 | +1.48% | 542 408 | 665 | ||||||
NOKIA CORP. | 113.40 | +0.35% | 127 883 | 1 121 | ||||||||||
ČEZ | 487.00 | +0.41% | 137 748 253 | 283 308 | 485.00 | +0.31% | 967 345 | 1 991 | ||||||
|