The Prague Stock Exchange and RM-System - daily results dne 29.11.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.45 | -11.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
| FORTUNA | 169.00 | -3.70% | 1 601 498 | 9 262 | 173.00 | -1.08% | 103 835 | 600 | ||||||
| EB DAX TS7 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| E4U | 111.00 | -2.55% | 53 065 | 477 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 118.75 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.00 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 366.00 | -1.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 177.95 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
| EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 261.80 | -0.83% | 18 161 046 | 69 072 | 263.70 | 0.00% | 26 376 | 100 | ||||||
| EB USDCZK TS09 | 61.15 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
