The Prague Stock Exchange and RM-System - daily results dne 29.11.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2017  4.12.2017  1.12.2017  30.11.2017 29.11.2017

The Prague Sotck Exchange and RM-System - daily results - 29.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	0.00%	0	0	0.90	-10.00%	0	0
Holcim (Česko)					2 951.00	-4.80%	29 531	10
CETV	104.20	-0.76%	5 673 432	54 013	102.80	-1.25%	920 308	8 858
FORTUNA	169.00	-3.70%	1 601 498	9 262	173.00	-1.08%	103 835	600
META PLATFORMS					3 920.00	-0.77%	39 200	10
DEUTSCHE TELEKOM					388.00	-0.77%	246 194	635
ALPHABET (GOOGLE)					22 498.90	-0.73%	0	0
MICROSOFT CORP.					1 809.90	-0.61%	0	0
KOMERČNÍ BANKA	900.10	-0.53%	91 616 899	101 339	904.10	-0.56%	4 073 914	4 489
ERSTE GROUP BANK A	925.20	+0.02%	22 517 205	24 169	920.30	-0.43%	196 962	212
STOCK	76.05	-0.13%	719 697	9 497	75.20	-0.39%	39 781	530
AKRO OPF GLOBAL.					399.00	-0.25%	0	0
APPLE INC.					3 800.20	-0.23%	3 800	1
MERCEDES-BENZ GROU					1 799.40	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	111.00	-2.55%	53 065	477	115.90	0.00%	0	0
MONETA MONEY BANK	77.65	+0.78%	53 513 292	690 166	77.20	0.00%	635 290	8 201
‹‹ First 60     Next 20 ›