Hi price, The Prague Stock Exchange dne 29.11.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.95 | +5.87% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.98 | -0.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.22 | +2.22% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.76 | +4.61% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.97 | -3.30% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.76 | +10.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
|