Top volume, The Prague Stock Exchange dne 29.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2019  4.12.2019  3.12.2019  2.12.2019 29.11.2019

The Prague Sotck Exchange and RM-System - daily results - 29.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	38.00	0.00%	51 800	1 350
EB OMV TL01	66.43	-2.44%	39 858	600
EB RBI TL01	14.06	-4.42%	33 420	2 400
EB INFINEON TS02	15.42	+2.94%	27 756	1 800
EB ADIDAS TL02	185.01	+2.41%	20 351	110
EB MONET TL01	32.12	+2.29%	18 317	565
TMR	900.00	-0.55%	4 500	5
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB ADIDAS TL01	413.33	-0.56%	0	0
E4U	96.50	0.00%	0	0	99.50	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.64	0.00%	0	0	169.00	+0.59%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›