Top number of shares per day, The Prague Stock Exchange dne 29.11.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
| O2 C.R. | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||||
| ČEZ | 513.50 | +0.59% | 34 865 730 | 68 045 | 513.00 | +0.10% | 924 960 | 1 805 | ||||||
| KOMERČNÍ BANKA | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||||
| CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
| ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
| AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
| KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
| VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
| EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 120 200 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 571 940 | 386 | 14 400.00 | -0.69% | 621 420 | 43 | ||||||
| EB ADIDAS TL02 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
| ||||||||||||||
