Top number of shares per day, The Prague Stock Exchange dne 29.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
| O2 C.R. | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||||
| ČEZ | 513.50 | +0.59% | 34 865 730 | 68 045 | 513.00 | +0.10% | 924 960 | 1 805 | ||||||
| KOMERČNÍ BANKA | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||||
| CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
| ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
| AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
| KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
| VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
| EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 120 200 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 571 940 | 386 | 14 400.00 | -0.69% | 621 420 | 43 | ||||||
| EB ADIDAS TL02 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 505 486 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 365 789 | 35 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
| TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 107 333 | 2 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.64 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.13 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 721.21 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TS12 | 179.97 | +7.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.17 | +3.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.60 | +1.77% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.41 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.06 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
