The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 8.22 | +1.61% | 235 | 30 | ||||||||||
| VOLVO | 498.30 | -0.14% | 997 | 2 | ||||||||||
| SKANSKA | 526.20 | -1.02% | 2 105 | 4 | ||||||||||
| MOL | 172.00 | +2.14% | 2 580 | 15 | ||||||||||
| RWE | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| TMR | 795.00 | +0.63% | 8 735 | 11 | ||||||||||
| EB BMW TL04 | 44.98 | -0.29% | 8 996 | 200 | ||||||||||
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| EB HENKEL TS01 | 73.41 | +1.52% | 14 910 | 200 | ||||||||||
| EB ADIDAS TL01 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| E.ON | 281.95 | +0.21% | 19 835 | 70 | ||||||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| UNILEVER | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
| VOLKSWAGEN | 4 267.00 | -1.11% | 55 404 | 13 | ||||||||||
| FIXED.ZONE | 334.00 | 0.00% | 66 800 | 200 | 338.00 | -1.16% | 363 494 | 1 090 | ||||||
| JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 80 000 | 69 565 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| CTP | 495.00 | -0.80% | 107 830 | 218 | ||||||||||
| ||||||||||||||
