The Prague Stock Exchange and RM-System - daily results dne 29.11.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.12.2021 2.12.2021 1.12.2021 30.11.2021 29.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 11.62 | -28.27% | 77 225 | 6 700 | ||||||||||
| EB NG TL02 | 49.37 | -18.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.56 | -9.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.83 | -6.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 92.13 | -5.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 213.74 | -4.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.02 | -3.71% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||||
| EB GLD TL9 | 1 201.63 | -3.66% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| EB WTI TL22 | 641.69 | -2.56% | 0 | 0 | ||||||||||
| ORLEN | 398.00 | -2.21% | 223 103 | 560 | ||||||||||
| EB SIL IC02 | 524.82 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.08 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.84 | -2.07% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -1.79% | 22 000 | 200 | 117.00 | +4.46% | 22 938 | 200 | ||||||
| EB WTI TL21 | 1 001.64 | -1.72% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| EB DBK TL08 | 14.62 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
